Aerodrome Finance
AERO · 美元计价
$0.4642
-5.75%
≈ ￥3.0637
(-$0.03)
更新于 2026-11-14 15:05:03
24H 最高$0.4959
24H 最低$0.4572
今日开盘$0.4925
24H 成交量$267.20万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
WLDWorldcoin
|
$0.2839 | $0.3075 | $0.2818 | $1,191.19万 | $11.22亿 | -4.80% |
| 435 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | -2.60% |
| 236 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $54.51万 | $2,179.74万 | 2.81% |
| 137 |
GTCGitcoin
|
$0.14213 | $0.15734 | $0.14194 | $136.24万 | $1,441.89万 | -3.69% |
| 156 |
JTOJito
|
$0.2973 | $0.3207 | $0.2914 | $116.33万 | $9,235.75万 | -6.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.77 | $75.35 | $67.07 | $4,117.28万 | $172.83亿 | -2.98% |
| 284 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.11% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $118.89万 | $10.18亿 | -2.91% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $454.54万 | $15.09亿 | 0.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $315.93万 | $4,034.79万 | -3.90% |
| 246 |
DYDXDYDX Chain
|
$0.08674 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.88% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $202.40万 | $1,587.61万 | -1.56% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 450 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.70万 | — | -7.97% |
| 2 |
BTC比特币
|
$67432 | $7.02万 | $6.65万 | $15.51亿 | $1.38兆 | -2.53% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |