Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-11 12:00:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,375.62万 | $11.52亿 | -0.98% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.80万 | $854.58万 | -10.09% |
| 414 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -0.43% |
| 177 |
GTCGitcoin
|
$0.16559 | $0.17175 | $0.16315 | $104.21万 | $1,601.28万 | -0.90% |
| 215 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $80.43万 | $9,847.47万 | 0.57% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,375.20万 | $170.25亿 | -2.60% |
| 213 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $82.56万 | — | -2.66% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $155.78万 | $10.46亿 | -1.03% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $468.51万 | $15.10亿 | -0.84% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.41 | $138.53 | $127.49 | $899.81万 | $4,034.79万 | 4.36% |
| 421 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.17% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.79万 | $1,591.39万 | 1.13% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 497 |
DELLBDELLB
|
$349.7 | $353.03 | $321.91 | $22.70万 | — | 0.98% |
| 2 |
BTC比特币
|
$73774.01 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.06% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
相关站点
共 40 个
Internet _BTC行情
BEAMX _比特币行情
莱特币 _比特币
SNXXB _数字货币市值
Render _币种排行
Aptos _币种排行
Internet _BTC行情
CyberConnect _比特币
ONEchain _BTC行情
QQQB _数字货币市值
BEB _数字货币市值
Wrapped _币种排行
Avalanche _比特币行情
瑞波币 _比特币
TQQQB _数字货币市值
Wrapped _数字货币市值
Aave _比特币
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
波场 _加密货币行情
Sophon _比特币行情
牛来 _币种排行
Shiba Inu _币种排行
Gram _比特币行情
Pump.fun _币种排行
USD1 _BTC行情
Holo _BTC行情
Shiba Inu _币种排行
TONToken _比特币
Midnight _比特币行情
Pudgy Penguins _比特币
BEAMX _比特币行情
Quant _数字货币市值
TONToken _加密货币行情
Binance _数字货币市值
牛来 _以太坊ETH价格
Sophon _币种排行
大零币 _比特币行情
TONToken _币种排行