Artificial Inu
AI · 美元计价
$0.0162
-5.81%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.43万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3399 | $0.3841 | $0.3343 | $2,544.26万 | $12.74亿 | -10.03% |
| 477 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.60万 | $985.14万 | -5.97% |
| 127 |
ATAPRO
|
$0.0963 | $0.1215 | $0.0957 | $208.72万 | $2,378.79万 | -19.82% |
| 151 |
GTCGitcoin
|
$0.20798 | $0.22696 | $0.20335 | $155.97万 | $2,058.78万 | -7.48% |
| 155 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.97万 | $9,809.99万 | -8.31% |
| 255 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,382.69万 | $188.17亿 | -6.63% |
| 204 |
AXTIBAXTIB
|
$36.17 | $48.19 | $36.17 | $101.86万 | — | -24.83% |
| 114 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $250.48万 | $10.82亿 | -5.18% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0485 | $0.0435 | $1,277.20万 | $14.16亿 | -5.57% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.06 | $144.92 | $122.68 | $1,276.20万 | $4,034.79万 | -13.57% |
| 332 |
DYDXdYdX
|
$0.096 | $0.1067 | $0.09134 | $50.25万 | $7,028.04万 | -8.35% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $115.67万 | $1,592.04万 | -6.03% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 334 |
DELLBDELLB
|
$316.88 | $374.52 | $315.63 | $50.23万 | — | -15.35% |
| 1 |
BTC比特币
|
$76043.96 | $8.10万 | $7.56万 | $18.75亿 | $1.53兆 | -5.16% |
| 41 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.81万 | $2,415.38万 | 0.05% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
牛来 _数字货币市值
DRAMB _数字货币市值
MarsCoin _币种排行
Render _数字货币市值
Polygon _BTC行情
Polygon _币种排行
艾达币 _比特币行情
Injective _币种排行
Worldcoin _币种排行
PancakeSwap _BTC行情
Hedera _加密货币行情
1000CAT _比特币行情
达世币 _数字货币市值
INTWB _比特币行情
DRAMB _数字货币市值
NFPrompt _比特币
PancakeSwap _比特币行情
PancakeSwap _加密货币行情
Raydium _比特币
EUR _比特币行情
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Ondo _数字货币市值
Solana _币种排行
Sui _币种排行
Aptos _数字货币市值
Celestia _以太坊ETH价格
Tezos _BTC行情
QQQB _比特币行情
Ripple USD _比特币
Pudgy Penguins _比特币
Pump.fun _比特币
Artificial _以太坊ETH价格
Tezos _以太坊ETH价格
Ondo _比特币行情
DRAMB _比特币
Hedera _比特币行情
1000CAT _币种排行
Pump.fun _加密货币行情
达世币 _BTC行情