Ankr
ANKR · 美元计价
$0.00341
-1.45%
≈ ￥0.022506
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.00346
24H 成交量$15.13万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.2816 | $0.3075 | $0.2785 | $1,240.49万 | $11.22亿 | -6.38% |
| 430 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.88万 | $805.99万 | -3.25% |
| 242 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0921 | $53.19万 | $2,179.74万 | 0.86% |
| 137 |
GTCGitcoin
|
$0.14078 | $0.15734 | $0.13979 | $136.87万 | $1,441.89万 | -4.41% |
| 154 |
JTOJito
|
$0.2947 | $0.3203 | $0.2914 | $116.72万 | $9,235.75万 | -7.85% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.5 | $75.35 | $67.07 | $4,075.55万 | $172.83亿 | -3.19% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.96% |
| 149 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $120.85万 | $10.18亿 | -3.37% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $457.52万 | $15.09亿 | 0.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $300.19万 | $4,034.79万 | -4.11% |
| 245 |
DYDXDYDX Chain
|
$0.0861 | $0.09226 | $0.08513 | $51.07万 | $6,732.05万 | -4.90% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $202.99万 | $1,587.61万 | -3.11% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 461 |
DELLBDELLB
|
$338.92 | $377.22 | $330.96 | $18.62万 | — | -8.18% |
| 2 |
BTC比特币
|
$67250.78 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.52% |
| 76 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $383.80万 | $2,415.75万 | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |