Astar
ASTR · 美元计价
$0.005625
-2.75%
≈ ￥0.037125
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005784
24H 成交量$6.86万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,660.88万 | $14.00亿 | -4.35% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.41% |
| 94 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.2204 | $296.25万 | $2,281.85万 | -1.33% |
| 165 |
JTOJito
|
$0.3509 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.44% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 15 |
HYPEHyperliquid
|
$84.04 | $89.08 | $82.86 | $4,269.58万 | $200.31亿 | -4.09% |
| 181 |
AXTIBAXTIB
|
$49.32 | $58.20 | $47.32 | $90.65万 | — | -12.74% |
| 140 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $138.41万 | $10.92亿 | -2.52% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $213.67万 | $15.85亿 | -0.20% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.49 | $158.25 | $146.50 | $1,027.46万 | — | -2.83% |
| 405 |
DYDXDYDX Chain
|
$0.10116 | $0.10576 | $0.09961 | $31.27万 | $7,543.78万 | -3.10% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.92万 | $1,690.97万 | -1.93% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 603 |
DELLBDELLB
|
$397.68 | $436.22 | $392.22 | $11.90万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77097.97 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.71% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
TSLAB _数字货币市值
PAX Gold _BTC行情
Huma Finance _BTC行情
Internet _比特币
Uniswap _币种排行
Worldcoin _加密货币行情
XRP _币种排行
Eigenlayer _币种排行
INTWB _比特币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _BTC行情
Initia _数字货币市值
GOOGLB _加密货币行情
SNDKB _以太坊ETH价格
EUR _比特币
LayerZero _币种排行
Cardano _比特币行情
RWUSD _比特币行情
Near Protocol _比特币行情
MARSCOIN _比特币行情
BEAMX _比特币行情
Polkadot _加密货币行情
Gram _BTC行情
INTWB _BTC行情
Aptos _比特币行情
Celestia _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _以太坊ETH价格
GOOGLB _加密货币行情
SNXXB _加密货币行情
Arbitrum _加密货币行情
LITEB _比特币行情
Bitcoin _比特币
Gitcoin _加密货币行情
Aptos _比特币行情
Artificial _比特币
Cardano _币种排行
OFFICIAL TRUMP _比特币
DRAMB _比特币
ZAMA _加密货币行情