比特现金
BCH · 美元计价
$276.4
-1.60%
≈ ￥1824.24
(-$4.50)
更新于 2026-11-06 04:50:02
24H 最高$290.60
24H 最低$271.90
今日开盘$280.9
24H 成交量$1,258.32万
流通市值$54.97亿
24H 涨跌额(-$4.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,539.12万 | $12.74亿 | -8.66% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $212.24万 | $2,378.79万 | -19.25% |
| 152 |
GTCGitcoin
|
$0.20932 | $0.22696 | $0.20335 | $156.32万 | $2,058.78万 | -6.66% |
| 157 |
JTOJito
|
$0.3369 | $0.3744 | $0.3206 | $152.31万 | $9,809.99万 | -6.52% |
| 257 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 16 |
HYPEHyperliquid
|
$78.24 | $84.90 | $77.42 | $6,312.08万 | $188.17亿 | -6.41% |
| 200 |
AXTIBAXTIB
|
$37.82 | $48.44 | $36.78 | $104.15万 | — | -19.67% |
| 114 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $245.26万 | $10.82亿 | -4.77% |
| 47 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,273.39万 | $14.16亿 | -4.56% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.84 | $144.92 | $122.74 | $1,244.88万 | $4,034.79万 | -11.47% |
| 333 |
DYDXdYdX
|
$0.0969 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -7.40% |
| 188 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $115.40万 | $1,592.04万 | -4.98% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 337 |
DELLBDELLB
|
$320.54 | $374.52 | $318.23 | $49.14万 | — | -13.35% |
| 1 |
BTC比特币
|
$76226.06 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -4.87% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
Pendle _加密货币行情
Pepe _BTC行情
Huma Finance _数字货币市值
Pepe _以太坊ETH价格
StraitsX XUSD _币种排行
FOGO _加密货币行情
Near Protocol _以太坊ETH价格
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
Caldera _比特币
以太坊 _比特币行情
Aave _比特币
Gram _以太坊ETH价格
以太坊 _币种排行
Artificial _加密货币行情
BEB _加密货币行情
应用链 _以太坊ETH价格
Aster _比特币行情
THORChain _比特币行情
Polygon _BTC行情
Injective _加密货币行情
1000CAT _比特币行情
以太坊 _比特币
大零币 _以太坊ETH价格
Gram _BTC行情
Plasma _BTC行情
United Stables _以太坊ETH价格
SNXXB _币种排行
Aerodrome _数字货币市值
Uniswap _BTC行情
Chainlink _加密货币行情
THORChain _加密货币行情
Celestia _数字货币市值
Injective _币种排行
USD1 _BTC行情
达世币 _BTC行情
Quant _比特币行情
PancakeSwap _数字货币市值
Sei _以太坊ETH价格
SOXSB _BTC行情