Chiliz
CHZ · 美元计价
$0.00979
-7.47%
≈ ￥0.064614
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.01066
24H 最低$0.00928
今日开盘$0.01058
24H 成交量$150.08万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.2622 | $0.2885 | $0.243 | $2,102.26万 | $10.07亿 | -8.39% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.52万 | $748.17万 | -9.51% |
| 130 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $202.28万 | $2,210.64万 | -0.53% |
| 223 |
GTCGitcoin
|
$0.13417 | $0.14505 | $0.13044 | $81.08万 | $1,324.63万 | -6.57% |
| 123 |
JTOJito
|
$0.2715 | $0.3026 | $0.2549 | $215.47万 | $8,341.90万 | -9.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.82 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.76% |
| 526 |
AXTIBAXTIB
|
$40.56 | $40.82 | $39.10 | $14.03万 | — | -0.44% |
| 102 |
ETC以太经典
|
$5.89 | $6.37 | $5.62 | $288.42万 | $9.51亿 | -7.10% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $828.61万 | $15.05亿 | -1.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.71 | $126.50 | $155.27万 | $4,034.79万 | -0.65% |
| 171 |
DYDXDYDX Chain
|
$0.07899 | $0.08829 | $0.07333 | $127.37万 | $5,981.93万 | -9.44% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.25万 | $1,483.20万 | -6.90% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
DELLBDELLB
|
$338.55 | $340.70 | $328.87 | $4.70万 | — | -0.09% |
| 1 |
BTC比特币
|
$64839.63 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -3.42% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |