Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 14:45:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.2831 | $0.3075 | $0.2818 | $1,199.31万 | $11.22亿 | -4.58% |
| 434 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.11万 | $805.99万 | -1.75% |
| 236 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $55.36万 | $2,179.74万 | 2.58% |
| 134 |
GTCGitcoin
|
$0.14234 | $0.15734 | $0.14205 | $137.96万 | $1,441.89万 | -3.41% |
| 154 |
JTOJito
|
$0.2976 | $0.3207 | $0.2914 | $116.86万 | $9,235.75万 | -5.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.32 | $75.35 | $67.07 | $4,133.44万 | $172.83亿 | -3.48% |
| 285 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.00% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $119.57万 | $10.18亿 | -2.32% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $458.68万 | $15.09亿 | 0.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.3 | $136.56 | $129.34 | $319.96万 | $4,034.79万 | -3.47% |
| 247 |
DYDXDYDX Chain
|
$0.08699 | $0.09226 | $0.08513 | $49.48万 | $6,732.05万 | -2.55% |
| 111 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $203.52万 | $1,587.61万 | -0.98% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 451 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.78万 | — | -7.57% |
| 2 |
BTC比特币
|
$67312.93 | $7.02万 | $6.65万 | $15.74亿 | $1.38兆 | -2.33% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |