Dusk Network
DUSK · 美元计价
$0.0677
-1.74%
≈ ￥0.44682
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.07
24H 最低$0.0665
今日开盘$0.0689
24H 成交量$18.89万
流通市值$4,267.19万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
WLDWorldcoin
|
$0.3063 | $0.3247 | $0.3 | $1,115.40万 | $12.03亿 | -1.32% |
| 361 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0457 | $35.65万 | $854.90万 | -1.69% |
| 367 |
ATAPRO
|
$0.0906 | $0.0915 | $0.0851 | $34.82万 | $2,061.85万 | -0.98% |
| 221 |
GTCGitcoin
|
$0.16414 | $0.16689 | $0.15583 | $72.80万 | $1,549.78万 | 3.17% |
| 212 |
JTOJito
|
$0.3195 | $0.3408 | $0.3166 | $77.90万 | $1.01亿 | -3.74% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 17 |
HYPEHyperliquid
|
$71.74 | $74.40 | $70.60 | $3,578.55万 | $177.17亿 | -0.29% |
| 242 |
AXTIBAXTIB
|
$44.81 | $49.01 | $41.98 | $63.16万 | — | 6.51% |
| 126 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $149.38万 | $10.61亿 | -1.05% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.78万 | $15.17亿 | 0.63% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.88 | $145.81 | $136.72 | $950.95万 | $4,034.79万 | -0.49% |
| 304 |
DYDXDYDX Chain
|
$0.09027 | $0.09312 | $0.08875 | $45.76万 | $6,898.63万 | 1.20% |
| 167 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.85万 | $1,629.13万 | -0.76% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
DELLBDELLB
|
$359.41 | $384.76 | $355.11 | $28.62万 | — | 0.44% |
| 2 |
BTC比特币
|
$73733.45 | $7.48万 | $7.34万 | $10.37亿 | $1.50兆 | -0.11% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $541.08万 | $2,416.25万 | 0.00% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |