HIMSB
HIMSB · 美元计价
$20.27
4.86%
≈ ￥133.782
($0.94)
更新于 2026-11-12 14:45:03
24H 最高$20.85
24H 最低$18.97
今日开盘$19.33
24H 成交量$12.99万
流通市值—
24H 涨跌额($0.94)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
WLDWorldcoin
|
$0.3052 | $0.3247 | $0.3 | $1,084.69万 | $12.03亿 | -1.01% |
| 362 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $35.40万 | $854.90万 | -2.74% |
| 364 |
ATAPRO
|
$0.0903 | $0.0915 | $0.0851 | $35.07万 | $2,061.85万 | -0.88% |
| 224 |
GTCGitcoin
|
$0.16526 | $0.16689 | $0.15583 | $71.99万 | $1,549.78万 | 4.46% |
| 213 |
JTOJito
|
$0.3177 | $0.3408 | $0.3166 | $77.14万 | $1.01亿 | -4.02% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 17 |
HYPEHyperliquid
|
$71.2 | $74.40 | $70.60 | $3,557.00万 | $177.17亿 | -0.64% |
| 241 |
AXTIBAXTIB
|
$44.41 | $49.01 | $41.98 | $63.06万 | — | 5.34% |
| 127 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $147.38万 | $10.61亿 | -0.90% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $425.45万 | $15.17亿 | 0.84% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.39 | $145.81 | $136.72 | $963.31万 | $4,034.79万 | -0.95% |
| 303 |
DYDXDYDX Chain
|
$0.08977 | $0.09312 | $0.08875 | $45.55万 | $6,898.63万 | 0.85% |
| 168 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $99.56万 | $1,629.13万 | -1.33% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
DELLBDELLB
|
$358.54 | $384.76 | $355.11 | $28.59万 | — | -0.15% |
| 2 |
BTC比特币
|
$73572.19 | $7.48万 | $7.34万 | $10.10亿 | $1.50兆 | -0.13% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.19万 | $2,416.25万 | 0.00% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |