Numeraire
NMR · 美元计价
$7.8
-7.69%
≈ ￥51.48
(-$0.65)
更新于 2026-11-15 16:45:03
24H 最高$8.48
24H 最低$7.55
今日开盘$8.45
24H 成交量$58.49万
流通市值$6,500.39万
24H 涨跌额(-$0.65)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.2571 | $0.2835 | $0.243 | $2,070.77万 | $10.07亿 | -8.28% |
| 300 |
HYPERHyperlane
|
$0.0404 | $0.0447 | $0.0394 | $50.50万 | $748.17万 | -9.42% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $213.03万 | $2,210.64万 | -1.17% |
| 233 |
GTCGitcoin
|
$0.1339 | $0.14408 | $0.13044 | $73.72万 | $1,324.63万 | -6.65% |
| 125 |
JTOJito
|
$0.2649 | $0.2947 | $0.2549 | $218.04万 | $8,341.90万 | -9.68% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.56 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.57% |
| 496 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $19.09万 | — | -0.74% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $291.23万 | $9.51亿 | -7.14% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $829.59万 | $15.05亿 | -1.69% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.65 | $130.50 | $126.50 | $160.14万 | $4,034.79万 | -1.23% |
| 170 |
DYDXDYDX Chain
|
$0.07795 | $0.086 | $0.07333 | $128.34万 | $5,981.93万 | -9.10% |
| 113 |
ALTAltLayer
|
$0.00462 | $0.00505 | $0.00447 | $253.72万 | $1,483.20万 | -7.60% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 585 |
DELLBDELLB
|
$338.66 | $340.70 | $328.87 | $5.04万 | — | -0.08% |
| 1 |
BTC比特币
|
$64747.61 | $6.75万 | $6.20万 | $25.70亿 | $1.32兆 | -3.54% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |