pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 04:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3732 | $0.402 | $0.3617 | $2,717.16万 | $14.19亿 | 0.70% |
| 488 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.24万 | $1,054.71万 | 1.52% |
| 155 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $139.16万 | $2,962.05万 | -2.76% |
| 137 |
GTCGitcoin
|
$0.22402 | $0.2277 | $0.20898 | $168.49万 | $2,156.42万 | 1.83% |
| 184 |
JTOJito
|
$0.3592 | $0.368 | $0.3299 | $98.41万 | $1.09亿 | 4.48% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 19 |
HYPEHyperliquid
|
$83.36 | $88.90 | $81.01 | $3,918.53万 | $202.89亿 | -2.31% |
| 188 |
AXTIBAXTIB
|
$45.89 | $54.19 | $44.45 | $91.50万 | — | -10.88% |
| 127 |
ETC以太经典
|
$7.32 | $7.36 | $6.82 | $189.14万 | $11.40亿 | 3.83% |
| 59 |
WLFIWorld Liberty Financial
|
$0.047 | $0.0513 | $0.0454 | $946.16万 | $15.06亿 | -7.84% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.68 | $154.83 | $141.28 | $1,169.95万 | $4,034.79万 | -5.13% |
| 310 |
DYDXdYdX
|
$0.10384 | $0.108 | $0.09772 | $50.92万 | $7,843.27万 | 0.62% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00533 | $128.10万 | $1,722.74万 | -0.71% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 323 |
DELLBDELLB
|
$368.09 | $423.50 | $367.08 | $47.66万 | — | -9.69% |
| 1 |
BTC比特币
|
$79986.01 | $8.12万 | $7.57万 | $16.98亿 | $1.62兆 | 2.94% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
QQQB _比特币行情
SNXXB _BTC行情
KORUB _比特币行情
Ondo _数字货币市值
Quant _数字货币市值
币安币 _数字货币市值
Holo _加密货币行情
MarsCoin _以太坊ETH价格
Holo _以太坊ETH价格
Sui _比特币
RWUSD _数字货币市值
Plasma _币种排行
Sui _币种排行
MarsCoin _比特币
Pepe _比特币
Hyperliquid _BTC行情
Space and Time _数字货币市值
应用链 _以太坊ETH价格
比特现金 _以太坊ETH价格
Aster _BTC行情
SOXSB _以太坊ETH价格
USDC _比特币行情
Huma Finance _比特币
大零币 _数字货币市值
Virtuals _币种排行
KORUB _BTC行情
狗币 _比特币
币安币 _加密货币行情
USD1 _比特币
Internet _比特币行情
Raydium _数字货币市值
Injective _比特币行情
Bubblemaps _加密货币行情
PancakeSwap _加密货币行情
狗币 _加密货币行情
Haedal _以太坊ETH价格
Ondo _比特币行情
Solana _数字货币市值
Polygon _币种排行
Aerodrome _BTC行情