Synthetix Network
SNX · 美元计价
$0.1594
-1.06%
≈ ￥1.052
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1611
24H 成交量$22.40万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.2812 | $0.3075 | $0.2785 | $1,231.51万 | $11.22亿 | -5.64% |
| 421 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $21.89万 | $805.99万 | -3.48% |
| 247 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $49.96万 | $2,179.74万 | 2.48% |
| 138 |
GTCGitcoin
|
$0.14214 | $0.15734 | $0.13979 | $128.96万 | $1,441.89万 | -3.25% |
| 153 |
JTOJito
|
$0.2926 | $0.3203 | $0.2914 | $113.18万 | $9,235.75万 | -7.11% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.28 | $75.35 | $67.07 | $3,955.04万 | $172.83亿 | -4.18% |
| 307 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $37.15万 | — | -6.08% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.02万 | $10.18亿 | -3.23% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $472.59万 | $15.09亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.4 | $136.56 | $129.34 | $276.27万 | $4,034.79万 | -3.52% |
| 246 |
DYDXDYDX Chain
|
$0.08532 | $0.09226 | $0.08513 | $50.56万 | $6,732.05万 | -4.95% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.50万 | $1,587.61万 | -3.85% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.89万 | — | -8.08% |
| 2 |
BTC比特币
|
$67235.09 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.67% |
| 85 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $284.34万 | $2,415.75万 | 0.00% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |