Horizen
ZEN · 美元计价
$4.762
-3.72%
≈ ￥31.4292
(-$0.18)
更新于 2026-11-12 15:25:01
24H 最高$5.03
24H 最低$4.70
今日开盘$4.946
24H 成交量$126.42万
流通市值$8,143.96万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
WLDWorldcoin
|
$0.3078 | $0.3247 | $0.3 | $1,065.81万 | $12.03亿 | -1.38% |
| 368 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.67万 | $854.90万 | -3.15% |
| 362 |
ATAPRO
|
$0.0913 | $0.0918 | $0.0851 | $35.71万 | $2,061.85万 | 0.33% |
| 200 |
GTCGitcoin
|
$0.16589 | $0.17062 | $0.15583 | $81.33万 | $1,549.78万 | 3.92% |
| 216 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $75.08万 | $1.01亿 | -4.73% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 17 |
HYPEHyperliquid
|
$71.36 | $74.40 | $70.60 | $3,455.38万 | $177.17亿 | -1.10% |
| 243 |
AXTIBAXTIB
|
$44.56 | $49.01 | $41.98 | $62.58万 | — | 5.99% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.76万 | $10.61亿 | -1.05% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.12万 | $15.17亿 | 0.63% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.26 | $145.81 | $136.72 | $958.47万 | $4,034.79万 | -0.83% |
| 302 |
DYDXDYDX Chain
|
$0.09017 | $0.09312 | $0.08883 | $46.09万 | $6,898.63万 | 0.64% |
| 169 |
ALTAltLayer
|
$0.00524 | $0.00539 | $0.00517 | $98.89万 | $1,629.13万 | -1.32% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 406 |
DELLBDELLB
|
$358.2 | $384.76 | $355.11 | $28.34万 | — | -0.40% |
| 2 |
BTC比特币
|
$73534.1 | $7.48万 | $7.34万 | $10.00亿 | $1.50兆 | -0.63% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $448.55万 | $2,416.25万 | 0.00% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |